S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,4700 17:09 |
243,0900 242,6400 |
+0,75 % 1,83 |
246,5700 242,7600 |
349,99 Tsd. | |
Corning Inc US2193501051 |
46,10 17:09 |
45,91 45,76 |
+0,75 % 0,34 |
46,39 45,72 |
1,94 Mio. | |
Lam Research Corporation US5128071082 |
1.077,0000 17:08 |
1.075,6200 1.069,1100 |
+0,74 % 7,89 |
1.082,3400 1.062,8200 |
155,01 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,67 17:09 |
76,37 76,11 |
+0,73 % 0,56 |
76,95 76,37 |
482,11 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,81 17:08 |
28,60 28,60 |
+0,73 % 0,21 |
29,05 28,50 |
749,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
20,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,25 17:09 |
463,75 463,88 |
+0,73 % 3,37 |
467,77 463,75 |
120,91 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6600 17:08 |
87,1700 87,0300 |
+0,72 % 0,63 |
89,1100 87,1700 |
185,13 Tsd. | |
AFLAC Inc US0010551028 |
94,04 17:09 |
93,51 93,37 |
+0,72 % 0,67 |
94,46 93,23 |
345,50 Tsd. | |
Coca Cola Company US1912161007 |
63,87 17:09 |
63,43 63,41 |
+0,72 % 0,46 |
64,02 63,39 |
1,59 Mio. | |
WEC Energy Group Inc US92939U1060 |
80,18 17:08 |
79,90 79,61 |
+0,72 % 0,57 |
80,62 79,63 |
182,45 Tsd. | |
Zoetis Inc US98978V1035 |
179,25 17:08 |
178,10 177,98 |
+0,71 % 1,27 |
180,50 177,78 |
326,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,47 17:09 |
437,40 434,42 |
+0,70 % 3,05 |
439,05 434,70 |
1,28 Mio. | |
Nextera Energy Inc US65339F1012 |
71,47 17:09 |
71,54 70,97 |
+0,70 % 0,50 |
72,28 71,34 |
3,22 Mio. | |
Northern Trust Corporation US6658591044 |
90,9700 17:09 |
90,1500 90,3400 |
+0,70 % 0,63 |
91,5300 89,9600 |
568,31 Tsd. |