S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+21,20 % 29,28 |
167,38 108,94 |
34,73 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+17,65 % 4,39 |
29,69 22,15 |
64,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+34,73 % 42,41 |
219,13 122,11 |
120,88 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-15,26 % -39,85 |
296,4200 193,3900 |
23,90 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+28,33 % 53,88 |
258,5500 185,2650 |
90,22 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+16,04 % 30,06 |
220,66 184,90 |
81,11 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+24,17 % 109,80 |
621,53 397,86 |
52,36 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+21,25 % 12,87 |
78,88 48,33 |
30,22 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+12,67 % 50,45 |
488,64 364,08 |
267,58 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-26,38 % -12,54 |
47,5300 28,4500 |
48,24 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-13,75 % -11,83 |
89,93 59,56 |
33,45 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
-11,77 % -34,61 |
300,53 245,82 |
220,30 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+40,74 % 167,44 |
607,81 402,40 |
92,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-5,70 % -4,91 |
90,40 69,43 |
126,55 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
+17,27 % 18,30 |
132,96 100,18 |
234,73 Mrd. |