S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+27,58 % 36,18 |
191,41 108,94 |
137,75 Mrd. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+163,13 % 18,14 |
33,03 10,68 |
238,97 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+223,35 % 113,64 |
219,13 50,88 |
353,43 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-52,17 % -241,39 |
492,1300 193,3900 |
75,44 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+86,54 % 113,24 |
258,5500 130,0000 |
256,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+56,37 % 78,38 |
220,66 139,04 |
230,03 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+66,03 % 224,32 |
621,53 296,05 |
124,03 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+24,31 % 14,36 |
78,88 42,91 |
85,18 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+22,79 % 83,27 |
488,64 283,38 |
879,80 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-77,18 % -118,34 |
175,5300 28,4500 |
196,48 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-16,23 % -14,38 |
104,28 59,56 |
91,68 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+13,20 % 30,26 |
300,53 222,00 |
578,43 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+206,99 % 390,01 |
607,81 188,42 |
252,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
-33,84 % -41,54 |
135,17 69,43 |
416,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
+61,26 % 47,20 |
132,96 71,68 |
712,31 Mrd. |