S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+1,00 % 0,14 |
14,18 13,79 |
59,12 Mio. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
+0,16 % 0,09 |
58,38 56,68 |
1,35 Mio. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+1,66 % 2,59 |
158,76 156,35 |
1,92 Mio. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+0,53 % 0,21 |
39,84 39,50 |
1,39 Mio. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
+1,76 % 3,81 |
226,2600 217,8200 |
2,53 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
-0,32 % -0,13 |
41,0000 40,1600 |
6,72 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
+0,09 % 0,07 |
75,53 74,16 |
2,72 Mio. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+0,37 % 1,12 |
307,74 301,40 |
1,41 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+1,19 % 1,30 |
110,88 108,76 |
442,61 Tsd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+0,57 % 0,39 |
68,5200 67,3800 |
1,79 Mio. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+2,60 % 41,38 |
1.643,55 1.597,82 |
155,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
+1,16 % 4,93 |
429,35 421,40 |
249,21 Tsd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
+0,23 % 0,40 |
177,3500 173,8550 |
678,62 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
-0,69 % -0,80 |
115,94 114,58 |
12,07 Mio. | |
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
+1,02 % 1,67 |
165,84 162,35 |
714,25 Tsd. |