S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-6,17 % -0,66 |
10,55 10,00 |
110,70 Mio. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-3,34 % -2,15 |
62,75 60,44 |
2,40 Mio. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
-1,53 % -2,47 |
161,01 157,50 |
3,08 Mio. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
-0,09 % -0,04 |
43,65 42,19 |
4,17 Mio. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-2,50 % -5,46 |
223,3100 210,7236 |
2,78 Mio. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
-2,90 % -1,18 |
39,8300 38,6650 |
7,44 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-0,97 % -0,73 |
74,60 73,33 |
2,29 Mio. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-1,86 % -5,53 |
294,54 287,73 |
2,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
-0,28 % -0,32 |
115,05 111,59 |
979,48 Tsd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
-0,16 % -0,11 |
67,5800 66,2600 |
3,85 Mio. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+1,36 % 21,43 |
1.602,49 1.537,39 |
144,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
+1,43 % 5,85 |
414,74 406,72 |
207,71 Tsd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-1,79 % -3,49 |
193,0150 189,7400 |
518,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
-0,06 % -0,07 |
118,87 115,42 |
20,40 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+3,18 % 5,09 |
165,64 159,89 |
1,45 Mio. |