S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+4,20 % 0,52 |
12,98 11,71 |
10,90 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-0,82 % -0,45 |
57,55 54,38 |
1,96 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+1,00 % 1,49 |
150,98 147,14 |
7,12 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
-0,72 % -0,28 |
38,93 38,17 |
1,80 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-19,50 % -54,57 |
300,7100 216,7300 |
15,84 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+1,66 % 0,59 |
36,9800 35,2200 |
3,21 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-4,62 % -3,57 |
77,29 74,27 |
5,92 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+15,38 % 39,01 |
299,84 246,43 |
13,89 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
+0,03 % 0,03 |
101,78 99,16 |
889,38 Mio. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-1,29 % -0,82 |
65,3400 62,0900 |
3,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+19,69 % 257,91 |
1.551,55 1.310,15 |
4,62 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+1,35 % 5,50 |
424,89 401,74 |
3,04 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+2,55 % 4,27 |
173,1400 166,6100 |
1,67 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-1,89 % -2,14 |
115,12 108,36 |
36,63 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+2,50 % 3,74 |
159,33 149,79 |
3,21 Mrd. |