S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
-1,88 % -0,27 |
14,55 13,98 |
4,33 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
-2,25 % -1,33 |
61,95 57,82 |
492,01 Mio. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+0,95 % 1,49 |
158,63 156,04 |
2,03 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+2,13 % 0,83 |
39,80 38,97 |
424,54 Mio. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
-0,46 % -1,01 |
221,2500 208,1700 |
3,19 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+1,59 % 0,64 |
41,0000 40,2200 |
1,22 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-2,07 % -1,59 |
77,26 75,25 |
1,05 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
-1,94 % -6,09 |
313,52 306,31 |
2,70 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+1,93 % 2,10 |
110,80 108,70 |
265,34 Mio. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
-1,09 % -0,75 |
69,9900 67,8900 |
1,23 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+1,08 % 17,40 |
1.632,17 1.584,76 |
1,30 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
-2,94 % -12,99 |
442,24 424,32 |
589,29 Mio. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
-4,17 % -7,64 |
183,0100 174,9700 |
387,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
-0,66 % -0,77 |
118,80 115,27 |
7,99 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
+0,58 % 0,96 |
167,81 164,10 |
728,07 Mio. |