S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+1,36 % 0,19 |
14,55 9,70 |
155,65 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
-39,14 % -37,25 |
96,34 50,01 |
29,46 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+23,42 % 30,10 |
159,82 109,61 |
87,60 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
-0,72 % -0,29 |
40,43 32,60 |
30,13 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
+11,28 % 22,33 |
300,7100 132,5300 |
113,75 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+44,74 % 12,63 |
41,0000 22,8900 |
40,63 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
+22,35 % 13,76 |
78,36 47,16 |
71,47 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+18,39 % 47,76 |
313,52 227,93 |
128,59 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+7,31 % 7,55 |
110,80 85,71 |
15,06 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+17,44 % 10,14 |
78,4200 54,1000 |
56,38 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+93,27 % 787,67 |
1.632,17 820,32 |
52,32 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
-0,62 % -2,69 |
487,90 394,89 |
28,62 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
+17,84 % 26,55 |
196,0700 146,4200 |
20,97 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+10,95 % 11,38 |
122,20 96,80 |
500,53 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
+13,49 % 19,70 |
167,81 103,08 |
43,90 Mrd. |