S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-14,40 % -2,17 |
15,23 9,70 |
155,84 Mrd. | |
|
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-41,12 % -38,09 |
96,34 50,01 |
30,65 Mrd. | |
|
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+19,07 % 24,20 |
159,82 109,61 |
86,86 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+0,21 % 0,08 |
40,43 32,60 |
30,16 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+18,03 % 34,41 |
300,7100 132,5300 |
110,77 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+35,77 % 9,54 |
38,9800 22,8900 |
40,05 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
+26,25 % 15,33 |
78,36 47,16 |
71,77 Mrd. | |
|
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
+16,31 % 41,04 |
299,84 227,93 |
128,75 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
+3,69 % 3,58 |
107,05 85,71 |
15,10 Mrd. | |
|
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
+6,30 % 3,71 |
78,4200 54,1000 |
56,45 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+95,43 % 765,68 |
1.551,55 802,38 |
50,76 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+4,12 % 16,31 |
487,90 394,89 |
29,13 Mrd. | |
|
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
+16,29 % 24,03 |
196,0700 146,4200 |
21,03 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
+5,97 % 6,25 |
122,20 96,80 |
505,06 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
+2,68 % 4,01 |
164,40 103,08 |
48,29 Mrd. |