S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-22,19 % -2,86 |
14,55 9,70 |
158,49 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-32,03 % -29,30 |
91,49 50,01 |
29,78 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+27,32 % 34,10 |
163,57 109,61 |
88,95 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+17,58 % 6,38 |
42,72 32,60 |
30,27 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+9,60 % 18,67 |
300,7100 132,5300 |
113,36 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+38,92 % 11,08 |
42,3400 22,8900 |
41,22 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
+26,44 % 15,55 |
78,36 47,16 |
70,71 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
+11,14 % 29,30 |
313,52 227,93 |
128,35 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+8,76 % 9,06 |
113,91 85,71 |
14,76 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+20,01 % 11,22 |
78,4200 54,1000 |
56,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+90,29 % 759,36 |
1.632,17 825,10 |
53,19 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
-1,78 % -7,53 |
487,90 394,89 |
28,37 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+20,38 % 32,50 |
203,6400 146,4200 |
21,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+8,81 % 9,46 |
122,20 96,80 |
499,64 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+31,23 % 39,25 |
167,81 103,08 |
42,89 Mrd. |