S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-0,62 % -0,08 |
13,07 12,88 |
40,73 Mio. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-3,01 % -1,69 |
55,99 54,50 |
1,07 Mio. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+0,07 % 0,11 |
151,97 150,18 |
1,92 Mio. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+0,16 % 0,06 |
38,82 38,34 |
2,03 Mio. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
-0,83 % -1,89 |
229,7800 222,7000 |
1,57 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
-0,06 % -0,02 |
36,5150 35,1700 |
8,49 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-1,51 % -1,13 |
75,00 73,60 |
3,14 Mio. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-0,95 % -2,80 |
296,84 292,52 |
1,25 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
+0,00 % 0,00 |
101,11 100,01 |
442,26 Tsd. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
-0,43 % -0,27 |
63,0700 62,0300 |
3,23 Mio. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.575,01 1.536,08 |
317,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
-1,47 % -6,13 |
419,83 410,09 |
194,19 Tsd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
-0,90 % -1,56 |
172,9950 171,0300 |
326,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
-1,11 % -1,24 |
112,54 110,62 |
11,73 Mio. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
-0,67 % -1,04 |
154,65 151,69 |
584,25 Tsd. |