S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
-10,91 % -1,58 |
25,19 9,70 |
700,96 Mrd. | |
FMC Corp US3024913036 |
54,54 09.07.24 |
55,80 56,23 |
-49,34 % -53,12 |
139,49 50,01 |
81,98 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+38,69 % 42,15 |
159,82 88,38 |
286,12 Mrd. | |
FirstEnergy Corp US3379321074 |
38,65 09.07.24 |
38,55 38,59 |
+2,98 % 1,12 |
48,46 32,60 |
105,14 Mrd. | |
First Solar Inc US3364331070 |
225,2300 09.07.24 |
227,0000 227,1200 |
+143,39 % 132,69 |
300,7100 61,4000 |
255,61 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
-4,91 % -1,87 |
50,4500 22,8900 |
143,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,72 09.07.24 |
74,85 74,85 |
-48,95 % -70,70 |
150,86 47,16 |
277,28 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-1,24 % -3,67 |
299,84 142,90 |
403,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 09.07.24 |
100,50 100,59 |
-14,79 % -17,46 |
139,37 85,71 |
44,06 Mrd. | |
Fastenal Company US3119001044 |
62,5600 09.07.24 |
63,0100 62,8300 |
+16,20 % 8,72 |
78,4200 43,8700 |
142,47 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+199,22 % 1.044,01 |
1.551,55 341,44 |
114,02 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
+19,97 % 68,54 |
488,85 335,50 |
83,59 Mrd. | |
F5 Inc US3156161024 |
171,5800 09.07.24 |
172,8500 173,1400 |
-10,10 % -19,28 |
247,7800 130,2900 |
67,15 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
+81,19 % 49,71 |
122,20 52,73 |
1447,71 Mrd. | |
Extra Space Storage Inc US30225T1025 |
153,53 09.07.24 |
154,65 154,57 |
-11,35 % -19,66 |
226,73 103,08 |
123,80 Mrd. |