S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,03 02.08.24 |
10,55 10,69 |
-24,70 % -3,29 |
25,19 9,70 |
705,71 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-36,95 % -36,44 |
139,49 50,01 |
82,94 Mrd. | |
Fiserv US3377381088 |
158,92 02.08.24 |
160,07 161,39 |
+46,15 % 50,18 |
163,57 88,38 |
286,27 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+12,20 % 4,64 |
48,46 32,60 |
104,23 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+131,04 % 120,84 |
300,7100 61,4000 |
263,97 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+8,74 % 3,18 |
50,4500 22,8900 |
144,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-42,25 % -54,41 |
134,44 47,16 |
273,48 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
+6,24 % 17,18 |
313,52 142,90 |
402,70 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
-1,58 % -1,80 |
139,37 85,71 |
43,98 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+21,70 % 12,00 |
78,4200 43,8700 |
143,97 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+219,24 % 1.099,07 |
1.632,17 341,44 |
117,68 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
+15,54 % 55,77 |
488,85 348,71 |
84,66 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
-9,47 % -20,09 |
247,7800 130,2900 |
67,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+105,63 % 60,04 |
122,20 52,73 |
1456,62 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
-6,13 % -10,78 |
226,73 103,08 |
124,15 Mrd. |