S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+2,17 % 0,30 |
25,19 9,70 |
702,28 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
-45,55 % -48,44 |
139,49 50,01 |
82,11 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+41,90 % 46,84 |
159,82 88,38 |
286,19 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+3,46 % 1,33 |
48,46 32,60 |
104,54 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
+165,51 % 137,29 |
300,7100 61,4000 |
260,06 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+14,20 % 5,08 |
50,4500 22,8900 |
143,77 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-49,39 % -73,51 |
150,86 47,16 |
276,83 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+3,49 % 10,36 |
313,52 142,90 |
404,10 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
-4,97 % -5,80 |
139,37 85,71 |
43,96 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+24,96 % 13,64 |
78,4200 43,8700 |
143,25 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+195,21 % 1.079,29 |
1.632,17 341,44 |
116,13 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
+24,34 % 84,02 |
488,85 342,75 |
84,05 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
-8,75 % -16,81 |
247,7800 130,2900 |
67,25 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+102,09 % 58,23 |
122,20 52,73 |
1450,71 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
-3,29 % -5,64 |
226,73 103,08 |
123,67 Mrd. |