S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
-1,77 % -2,64 |
149,17 145,82 |
1,06 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
-2,05 % -0,59 |
28,71 28,07 |
9,96 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,43 % -4,25 |
174,52 169,69 |
1,59 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+1,81 % 3,64 |
205,9500 199,6250 |
325,46 Tsd. | |
|
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+0,34 % 0,81 |
241,3800 238,4500 |
851,93 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+0,48 % 1,02 |
213,96 211,93 |
1,22 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+0,64 % 3,42 |
537,40 527,10 |
430,12 Tsd. | |
|
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
-0,12 % -0,08 |
64,91 63,81 |
1,86 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+0,29 % 1,31 |
449,95 444,28 |
2,22 Mio. | |
|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-0,34 % -0,10 |
29,6000 29,1500 |
3,86 Mio. | |
|
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
+1,45 % 1,01 |
70,93 69,41 |
1,55 Mio. | |
|
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
+0,44 % 1,09 |
251,42 248,81 |
2,81 Mio. | |
|
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,76 % 4,41 |
587,90 579,23 |
457,30 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
+0,57 % 0,44 |
77,93 76,70 |
4,37 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+0,48 % 0,60 |
126,60 124,91 |
6,79 Mio. |