S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
+0,81 % 1,18 |
151,73 140,83 |
2,56 Mrd. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
+1,08 % 0,30 |
28,83 27,30 |
4,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,84 % -4,99 |
175,73 168,76 |
9,13 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-0,64 % -1,32 |
205,9700 193,3900 |
1,74 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+3,86 % 8,95 |
245,6600 231,1000 |
8,20 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+2,72 % 5,66 |
215,75 208,26 |
8,04 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
-2,64 % -14,54 |
573,90 532,05 |
5,01 Mrd. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
-3,61 % -2,42 |
70,45 64,70 |
2,43 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+0,18 % 0,81 |
456,96 437,61 |
24,10 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-10,03 % -3,28 |
32,7000 29,3400 |
3,02 Mrd. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
+2,40 % 1,66 |
70,94 67,67 |
3,04 Mrd. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-3,69 % -9,63 |
260,72 247,79 |
18,74 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,28 % 1,65 |
607,81 583,35 |
7,52 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-5,74 % -4,73 |
84,07 77,12 |
10,20 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
-3,12 % -4,07 |
132,96 123,80 |
27,19 Mrd. |