S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,81 16:21 |
174,88 174,90 |
+28,53 % 38,58 |
191,41 108,94 |
137,77 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,47 16:22 |
27,96 27,87 |
+132,60 % 15,66 |
33,03 10,68 |
238,18 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,20 16:22 |
172,55 172,65 |
+207,88 % 116,27 |
219,13 54,23 |
353,76 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,1500 16:20 |
226,3100 225,6300 |
-52,89 % -251,63 |
492,1300 193,3900 |
75,02 Mrd. | |
|
Marriott International Inc US5719032022 |
237,9100 16:21 |
237,9400 236,6000 |
+60,88 % 90,03 |
258,5500 130,0000 |
256,17 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,77 16:21 |
217,97 217,97 |
+48,34 % 70,97 |
220,66 144,34 |
229,34 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
574,99 16:21 |
566,76 565,62 |
+56,51 % 207,61 |
621,53 296,05 |
124,98 Mrd. | |
|
Masco Corp US5745991068 |
76,94 16:21 |
77,42 77,45 |
+31,16 % 18,28 |
78,88 42,91 |
85,65 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,45 16:22 |
438,80 438,18 |
+12,77 % 49,64 |
488,64 283,38 |
875,23 Mrd. | |
|
Match Group Inc US57667L1070 |
33,6450 16:22 |
33,5400 33,2500 |
-79,41 % -129,76 |
175,5300 28,4500 |
194,63 Mrd. | |
|
McCormick and Co US5797802064 |
76,10 16:21 |
75,79 75,79 |
-9,67 % -8,15 |
104,28 59,56 |
91,75 Mrd. | |
|
McDonalds Corp US5801351017 |
261,53 16:22 |
253,55 252,00 |
+7,18 % 17,51 |
300,53 222,00 |
577,74 Mrd. | |
|
McKesson Corporation US58155Q1031 |
600,82 16:22 |
601,40 600,16 |
+192,77 % 395,60 |
607,81 195,07 |
252,74 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,36 16:22 |
79,00 78,70 |
-39,27 % -51,32 |
135,17 69,43 |
416,09 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,71 16:22 |
125,78 125,26 |
+64,71 % 49,78 |
132,96 71,68 |
711,50 Mrd. |