S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,12 22.07.24 |
14,02 13,98 |
+19,26 % 2,28 |
14,55 12,09 |
13,92 Mrd. | |
FMC Corp US3024913036 |
57,91 22.07.24 |
58,19 57,82 |
+2,70 % 1,52 |
61,95 54,54 |
1,64 Mrd. | |
Fiserv US3377381088 |
158,63 22.07.24 |
157,04 156,04 |
+5,90 % 8,84 |
158,63 147,14 |
6,96 Mrd. | |
FirstEnergy Corp US3379321074 |
39,80 22.07.24 |
39,65 39,59 |
+4,00 % 1,53 |
39,80 38,25 |
1,90 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22.07.24 |
225,5100 216,4300 |
-14,92 % -38,63 |
261,2800 208,1700 |
13,04 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+13,31 % 4,80 |
41,0000 35,8500 |
3,82 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 22.07.24 |
74,77 75,25 |
-0,84 % -0,64 |
77,26 73,72 |
4,25 Mrd. | |
FedEx Corp US31428X1063 |
307,43 22.07.24 |
307,00 306,31 |
+21,20 % 53,77 |
313,52 256,38 |
15,52 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,80 22.07.24 |
109,38 109,50 |
+10,52 % 10,55 |
110,80 99,16 |
957,12 Mio. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+4,50 % 2,94 |
69,9900 62,0900 |
4,53 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,17 22.07.24 |
1.597,82 1.590,79 |
+13,65 % 196,06 |
1.632,17 1.441,50 |
5,63 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
+1,30 % 5,52 |
442,24 408,27 |
2,57 Mrd. | |
F5 Inc US3156161024 |
175,3700 22.07.24 |
176,2000 174,9700 |
+3,40 % 5,77 |
183,0100 168,6800 |
1,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+4,07 % 4,51 |
118,80 110,94 |
31,71 Mrd. | |
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
+4,30 % 6,84 |
167,81 151,92 |
2,72 Mrd. |