S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
161,83 16:13 |
160,86 160,16 |
+1,04 % 1,67 |
163,05 160,75 |
184,06 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,86 16:14 |
27,80 27,65 |
+0,74 % 0,21 |
28,01 27,77 |
401,52 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,16 16:13 |
180,52 179,05 |
+0,06 % 0,11 |
182,00 179,00 |
291,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,8600 16:12 |
242,5600 240,9500 |
-0,04 % -0,09 |
242,9550 240,3100 |
7,92 Tsd. | |
|
Marriott International Inc US5719032022 |
219,4800 16:14 |
219,6800 217,1000 |
+1,10 % 2,38 |
220,4800 218,9300 |
314,59 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,95 16:14 |
221,37 221,05 |
-0,50 % -1,10 |
222,43 219,55 |
154,97 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,81 16:14 |
533,71 525,45 |
+0,45 % 2,36 |
535,69 526,70 |
31,95 Tsd. | |
|
Masco Corp US5745991068 |
75,56 16:13 |
76,14 75,49 |
+0,09 % 0,07 |
76,79 75,34 |
141,43 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
464,80 16:14 |
465,10 460,16 |
+1,01 % 4,64 |
467,54 464,00 |
253,65 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1100 16:14 |
34,8100 34,1700 |
+2,75 % 0,94 |
35,2000 34,3000 |
375,29 Tsd. | |
|
McCormick and Co US5797802064 |
77,19 16:14 |
78,18 77,96 |
-0,99 % -0,77 |
78,18 77,13 |
64,26 Tsd. | |
|
McDonalds Corp US5801351017 |
272,73 16:14 |
272,00 271,15 |
+0,58 % 1,58 |
273,24 271,85 |
367,57 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,77 16:14 |
552,46 552,83 |
-2,00 % -11,06 |
555,15 541,77 |
378,82 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,36 16:14 |
82,56 81,74 |
+0,76 % 0,62 |
82,86 82,17 |
816,10 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
112,98 16:14 |
114,17 113,58 |
-0,53 % -0,61 |
114,50 112,93 |
1,32 Mio. |