S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,79 21:20 |
158,49 158,36 |
+2,80 % 4,43 |
163,30 157,94 |
597,10 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 21:20 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
3,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,76 21:21 |
165,53 166,71 |
+0,63 % 1,05 |
167,89 163,78 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,0700 21:21 |
218,9800 219,6400 |
+0,65 % 1,43 |
222,7700 217,1600 |
230,87 Tsd. | |
Marriott International Inc US5719032022 |
253,9400 21:21 |
247,9400 246,6700 |
+2,95 % 7,27 |
255,1900 247,6912 |
1,03 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,74 21:21 |
219,03 218,47 |
+0,12 % 0,27 |
220,12 218,24 |
924,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,38 21:21 |
559,18 556,57 |
+3,74 % 20,81 |
579,05 558,62 |
301,51 Tsd. | |
Masco Corp US5745991068 |
74,11 21:22 |
71,37 70,58 |
+5,00 % 3,53 |
74,17 71,10 |
1,29 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,75 21:20 |
446,94 444,00 |
-0,51 % -2,25 |
447,16 439,70 |
1,61 Mio. | |
Match Group Inc US57667L1070 |
34,3900 21:22 |
34,2200 32,0200 |
+7,40 % 2,37 |
35,0400 33,6800 |
11,97 Mio. | |
McCormick and Co US5797802064 |
73,14 21:22 |
73,00 72,75 |
+0,54 % 0,39 |
73,20 72,26 |
957,98 Tsd. | |
McDonalds Corp US5801351017 |
255,86 21:21 |
251,00 251,53 |
+1,72 % 4,33 |
256,45 250,10 |
2,78 Mio. | |
McKesson Corporation US58155Q1031 |
581,85 21:22 |
578,84 578,26 |
+0,62 % 3,59 |
583,46 578,84 |
295,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,85 21:21 |
77,04 77,08 |
+1,00 % 0,77 |
78,11 76,68 |
4,75 Mio. | |
Merck and Co Inc US58933Y1055 |
125,83 21:21 |
127,87 128,12 |
-1,79 % -2,30 |
129,03 125,57 |
4,51 Mio. |