S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,62 17:53 |
158,49 158,36 |
+2,06 % 3,26 |
163,30 157,94 |
332,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,83 17:53 |
28,54 28,74 |
+0,31 % 0,09 |
28,98 28,44 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,73 17:52 |
165,53 166,71 |
+0,01 % 0,02 |
167,58 163,78 |
558,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,8600 17:52 |
218,9800 219,6400 |
+0,10 % 0,22 |
222,7700 217,1600 |
101,54 Tsd. | |
Marriott International Inc US5719032022 |
252,6150 17:54 |
247,9400 246,6700 |
+2,41 % 5,95 |
252,6550 247,6912 |
442,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,90 17:53 |
219,03 218,47 |
+0,20 % 0,43 |
220,12 218,47 |
492,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,50 17:51 |
559,18 556,57 |
+2,86 % 15,93 |
573,58 558,62 |
95,92 Tsd. | |
Masco Corp US5745991068 |
73,23 17:53 |
71,37 70,58 |
+3,75 % 2,65 |
73,69 71,10 |
686,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,78 17:53 |
446,94 444,00 |
-0,50 % -2,22 |
447,16 440,12 |
914,97 Tsd. | |
Match Group Inc US57667L1070 |
34,9100 17:53 |
34,2200 32,0200 |
+9,03 % 2,89 |
34,9100 33,6800 |
7,14 Mio. | |
McCormick and Co US5797802064 |
72,48 17:52 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,37 |
450,74 Tsd. | |
McDonalds Corp US5801351017 |
254,68 17:53 |
251,00 251,53 |
+1,25 % 3,15 |
255,19 250,10 |
1,27 Mio. | |
McKesson Corporation US58155Q1031 |
580,86 17:51 |
578,84 578,26 |
+0,45 % 2,60 |
583,46 578,84 |
113,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,35 17:53 |
77,04 77,08 |
+0,35 % 0,27 |
78,11 76,68 |
2,55 Mio. | |
Merck and Co Inc US58933Y1055 |
127,57 17:54 |
127,87 128,12 |
-0,43 % -0,56 |
129,03 127,54 |
1,35 Mio. |