S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,51 20:49 |
158,49 158,36 |
+2,62 % 4,15 |
163,30 157,94 |
547,93 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 20:49 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
2,61 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,48 20:49 |
165,53 166,71 |
+0,46 % 0,77 |
167,58 163,78 |
1,09 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,1700 20:49 |
218,9800 219,6400 |
+0,70 % 1,53 |
222,7700 217,1600 |
208,37 Tsd. | |
Marriott International Inc US5719032022 |
253,7550 20:49 |
247,9400 246,6700 |
+2,87 % 7,09 |
255,1900 247,6912 |
973,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,59 20:49 |
219,03 218,47 |
+0,05 % 0,12 |
220,12 218,47 |
807,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,60 20:49 |
559,18 556,57 |
+3,78 % 21,03 |
578,12 558,62 |
249,52 Tsd. | |
Masco Corp US5745991068 |
73,95 20:48 |
71,37 70,58 |
+4,77 % 3,37 |
74,03 71,10 |
1,18 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,22 20:50 |
446,94 444,00 |
-0,85 % -3,78 |
447,16 439,70 |
1,48 Mio. | |
Match Group Inc US57667L1070 |
34,5201 20:49 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,79 Mio. | |
McCormick and Co US5797802064 |
73,07 20:49 |
73,00 72,75 |
+0,44 % 0,32 |
73,11 72,26 |
823,31 Tsd. | |
McDonalds Corp US5801351017 |
255,12 20:48 |
251,00 251,53 |
+1,43 % 3,59 |
256,45 250,10 |
2,53 Mio. | |
McKesson Corporation US58155Q1031 |
581,68 20:49 |
578,84 578,26 |
+0,59 % 3,42 |
583,46 578,84 |
253,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,80 20:49 |
77,04 77,08 |
+0,93 % 0,72 |
78,11 76,68 |
4,37 Mio. | |
Merck and Co Inc US58933Y1055 |
125,65 20:49 |
127,87 128,12 |
-1,93 % -2,47 |
129,03 125,61 |
3,81 Mio. |