S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,85 17:03 |
158,49 158,36 |
+2,84 % 4,49 |
163,30 157,94 |
231,75 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,94 17:03 |
28,54 28,74 |
+0,69 % 0,20 |
28,97 28,44 |
909,85 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,20 17:03 |
165,53 166,71 |
+0,29 % 0,49 |
167,38 163,78 |
412,18 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,0100 17:02 |
218,9800 219,6400 |
-0,74 % -1,63 |
222,7700 217,1600 |
74,33 Tsd. | |
|
Marriott International Inc US5719032022 |
251,7300 17:02 |
247,9400 246,6700 |
+2,05 % 5,06 |
252,1850 247,6912 |
301,10 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,04 17:03 |
219,03 218,47 |
+0,26 % 0,57 |
220,12 218,47 |
405,08 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
569,62 17:02 |
559,18 556,57 |
+2,34 % 13,05 |
569,62 558,62 |
55,78 Tsd. | |
|
Masco Corp US5745991068 |
73,34 17:03 |
71,37 70,58 |
+3,90 % 2,76 |
73,69 71,10 |
513,16 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,35 17:02 |
446,94 444,00 |
+0,08 % 0,35 |
447,16 443,23 |
638,59 Tsd. | |
|
Match Group Inc US57667L1070 |
34,6400 17:03 |
34,2200 32,0200 |
+8,18 % 2,62 |
34,8600 33,6800 |
6,02 Mio. | |
|
McCormick and Co US5797802064 |
72,49 17:02 |
73,00 72,75 |
-0,36 % -0,27 |
73,11 72,43 |
317,93 Tsd. | |
|
McDonalds Corp US5801351017 |
254,21 17:03 |
251,00 251,53 |
+1,07 % 2,68 |
254,71 250,10 |
964,20 Tsd. | |
|
McKesson Corporation US58155Q1031 |
580,44 17:01 |
578,84 578,26 |
+0,38 % 2,18 |
583,46 578,84 |
79,24 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,43 17:03 |
77,04 77,08 |
+0,45 % 0,35 |
78,11 76,68 |
2,06 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,11 17:04 |
127,87 128,12 |
-0,01 % -0,01 |
129,03 127,73 |
909,70 Tsd. |