S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,84 17:35 |
158,49 158,36 |
+2,20 % 3,48 |
163,30 157,94 |
307,04 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 17:35 |
28,54 28,74 |
+0,56 % 0,16 |
28,98 28,44 |
1,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,80 17:34 |
165,53 166,71 |
+0,05 % 0,09 |
167,58 163,78 |
510,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9200 17:35 |
218,9800 219,6400 |
-0,33 % -0,72 |
222,7700 217,1600 |
95,11 Tsd. | |
Marriott International Inc US5719032022 |
252,4200 17:34 |
247,9400 246,6700 |
+2,33 % 5,75 |
252,5000 247,6912 |
391,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,04 17:35 |
219,03 218,47 |
+0,26 % 0,57 |
220,12 218,47 |
472,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,09 17:34 |
559,18 556,57 |
+2,79 % 15,52 |
573,58 558,62 |
84,61 Tsd. | |
Masco Corp US5745991068 |
73,35 17:35 |
71,37 70,58 |
+3,92 % 2,77 |
73,69 71,10 |
647,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,30 17:35 |
446,94 444,00 |
-0,83 % -3,70 |
447,16 440,17 |
815,98 Tsd. | |
Match Group Inc US57667L1070 |
34,7850 17:35 |
34,2200 32,0200 |
+8,64 % 2,77 |
34,8600 33,6800 |
6,68 Mio. | |
McCormick and Co US5797802064 |
72,44 17:34 |
73,00 72,75 |
-0,43 % -0,31 |
73,11 72,37 |
408,99 Tsd. | |
McDonalds Corp US5801351017 |
254,48 17:35 |
251,00 251,53 |
+1,17 % 2,95 |
255,19 250,10 |
1,19 Mio. | |
McKesson Corporation US58155Q1031 |
581,25 17:34 |
578,84 578,26 |
+0,52 % 2,99 |
583,46 578,84 |
107,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,46 17:35 |
77,04 77,08 |
+0,49 % 0,38 |
78,11 76,68 |
2,42 Mio. | |
Merck and Co Inc US58933Y1055 |
128,19 17:34 |
127,87 128,12 |
+0,05 % 0,07 |
129,03 127,73 |
1,15 Mio. |