S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,11 19:54 |
173,94 173,08 |
+0,60 % 1,03 |
175,98 172,72 |
373,66 Tsd. | |
Marathon Oil Corp US5658491064 |
27,37 19:55 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
2,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,03 19:55 |
161,54 161,01 |
+1,25 % 2,02 |
163,19 161,00 |
641,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3600 19:55 |
259,1800 259,0000 |
-1,02 % -2,64 |
259,1800 255,0500 |
116,61 Tsd. | |
Marriott International Inc US5719032022 |
234,3600 19:53 |
233,7300 232,4600 |
+0,82 % 1,90 |
236,2300 232,7600 |
325,07 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,46 19:55 |
230,61 231,17 |
-1,17 % -2,72 |
231,23 227,46 |
566,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,10 19:53 |
531,95 529,78 |
+1,00 % 5,32 |
537,06 527,41 |
159,42 Tsd. | |
Masco Corp US5745991068 |
81,60 19:55 |
81,31 81,04 |
+0,69 % 0,56 |
82,37 80,96 |
456,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,26 19:54 |
498,60 497,71 |
+0,71 % 3,55 |
501,74 497,85 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
35,5650 19:55 |
35,3800 35,1800 |
+1,09 % 0,39 |
36,3500 35,3000 |
1,80 Mio. | |
McCormick and Co US5797802064 |
84,60 19:55 |
84,73 84,76 |
-0,19 % -0,16 |
85,24 84,50 |
497,54 Tsd. | |
McDonalds Corp US5801351017 |
293,69 19:55 |
297,00 296,69 |
-1,01 % -3,00 |
297,39 292,17 |
1,25 Mio. | |
McKesson Corporation US58155Q1031 |
511,47 19:53 |
519,08 519,82 |
-1,61 % -8,35 |
521,00 510,47 |
355,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,39 19:55 |
90,00 90,11 |
-1,91 % -1,72 |
90,24 88,26 |
3,27 Mio. | |
Merck and Co Inc US58933Y1055 |
118,08 19:54 |
118,97 117,96 |
+0,10 % 0,12 |
119,14 117,73 |
3,11 Mio. |