S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,45 19:44 |
173,94 173,08 |
+0,21 % 0,37 |
175,98 172,72 |
365,27 Tsd. | |
Marathon Oil Corp US5658491064 |
27,33 19:44 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
2,79 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,65 19:44 |
161,54 161,01 |
+1,02 % 1,64 |
163,17 161,00 |
618,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,4400 19:41 |
259,1800 259,0000 |
-1,37 % -3,56 |
259,1800 255,0500 |
110,76 Tsd. | |
Marriott International Inc US5719032022 |
233,6400 19:44 |
233,7300 232,4600 |
+0,51 % 1,18 |
236,2300 232,7600 |
315,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,14 19:44 |
230,61 231,17 |
-1,31 % -3,03 |
231,23 227,46 |
556,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,98 19:44 |
531,95 529,78 |
+0,79 % 4,20 |
537,06 527,41 |
148,43 Tsd. | |
Masco Corp US5745991068 |
81,54 19:44 |
81,31 81,04 |
+0,61 % 0,50 |
82,37 80,96 |
423,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,31 19:44 |
498,60 497,71 |
+0,52 % 2,60 |
501,74 497,85 |
1,07 Mio. | |
Match Group Inc US57667L1070 |
35,6000 19:44 |
35,3800 35,1800 |
+1,19 % 0,42 |
36,3500 35,3000 |
1,72 Mio. | |
McCormick and Co US5797802064 |
84,51 19:44 |
84,73 84,76 |
-0,29 % -0,25 |
85,24 84,51 |
476,12 Tsd. | |
McDonalds Corp US5801351017 |
293,22 19:44 |
297,00 296,69 |
-1,17 % -3,47 |
297,39 292,17 |
1,23 Mio. | |
McKesson Corporation US58155Q1031 |
510,52 19:43 |
519,08 519,82 |
-1,79 % -9,31 |
521,00 510,50 |
346,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,43 19:44 |
90,00 90,11 |
-1,86 % -1,68 |
90,24 88,26 |
3,02 Mio. | |
Merck and Co Inc US58933Y1055 |
117,82 19:45 |
118,97 117,96 |
-0,12 % -0,14 |
119,14 117,73 |
3,02 Mio. |