S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,90 17:04 |
158,49 158,36 |
+2,87 % 4,54 |
163,30 157,94 |
239,31 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 17:04 |
28,54 28,74 |
+0,66 % 0,19 |
28,97 28,44 |
921,01 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,43 17:06 |
165,53 166,71 |
+0,43 % 0,72 |
167,47 163,78 |
418,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,2600 17:04 |
218,9800 219,6400 |
-0,63 % -1,38 |
222,7700 217,1600 |
75,86 Tsd. | |
Marriott International Inc US5719032022 |
251,6050 17:05 |
247,9400 246,6700 |
+2,00 % 4,94 |
252,1850 247,6912 |
308,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,08 17:03 |
219,03 218,47 |
+0,28 % 0,61 |
220,12 218,47 |
406,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,08 17:04 |
559,18 556,57 |
+2,61 % 14,51 |
571,78 558,62 |
59,84 Tsd. | |
Masco Corp US5745991068 |
73,42 17:05 |
71,37 70,58 |
+4,02 % 2,84 |
73,69 71,10 |
520,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,36 17:04 |
446,94 444,00 |
+0,08 % 0,36 |
447,16 443,23 |
639,88 Tsd. | |
Match Group Inc US57667L1070 |
34,6900 17:06 |
34,2200 32,0200 |
+8,34 % 2,67 |
34,8600 33,6800 |
6,10 Mio. | |
McCormick and Co US5797802064 |
72,38 17:05 |
73,00 72,75 |
-0,51 % -0,37 |
73,11 72,38 |
331,88 Tsd. | |
McDonalds Corp US5801351017 |
254,18 17:05 |
251,00 251,53 |
+1,05 % 2,65 |
254,71 250,10 |
971,91 Tsd. | |
McKesson Corporation US58155Q1031 |
580,26 17:04 |
578,84 578,26 |
+0,35 % 2,00 |
583,46 578,84 |
79,78 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,36 17:05 |
77,04 77,08 |
+0,36 % 0,28 |
78,11 76,68 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
128,02 17:05 |
127,87 128,12 |
-0,08 % -0,10 |
129,03 127,73 |
915,48 Tsd. |