S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,53 17:30 |
158,49 158,36 |
+2,63 % 4,17 |
163,30 157,94 |
298,68 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 17:30 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
1,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,15 17:30 |
165,53 166,71 |
+0,26 % 0,44 |
167,58 163,78 |
499,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,7600 17:30 |
218,9800 219,6400 |
+0,05 % 0,12 |
222,7700 217,1600 |
92,95 Tsd. | |
Marriott International Inc US5719032022 |
252,1700 17:31 |
247,9400 246,6700 |
+2,23 % 5,50 |
252,5000 247,6912 |
383,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,20 17:30 |
219,03 218,47 |
+0,33 % 0,73 |
220,12 218,47 |
468,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,85 17:30 |
559,18 556,57 |
+2,74 % 15,28 |
573,58 558,62 |
82,44 Tsd. | |
Masco Corp US5745991068 |
73,41 17:31 |
71,37 70,58 |
+4,01 % 2,83 |
73,69 71,10 |
636,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,80 17:30 |
446,94 444,00 |
-0,50 % -2,20 |
447,16 441,71 |
742,92 Tsd. | |
Match Group Inc US57667L1070 |
34,7550 17:30 |
34,2200 32,0200 |
+8,54 % 2,74 |
34,8600 33,6800 |
6,58 Mio. | |
McCormick and Co US5797802064 |
72,59 17:30 |
73,00 72,75 |
-0,23 % -0,17 |
73,11 72,37 |
395,24 Tsd. | |
McDonalds Corp US5801351017 |
254,16 17:31 |
251,00 251,53 |
+1,05 % 2,63 |
255,19 250,10 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
582,10 17:30 |
578,84 578,26 |
+0,66 % 3,84 |
583,46 578,84 |
103,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,45 17:30 |
77,04 77,08 |
+0,48 % 0,37 |
78,11 76,68 |
2,37 Mio. | |
Merck and Co Inc US58933Y1055 |
128,13 17:31 |
127,87 128,12 |
+0,01 % 0,01 |
129,03 127,73 |
1,12 Mio. |