S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
158,36 15.07.24 |
158,26 155,21 |
+2,03 % 3,15 |
159,49 156,69 |
808,78 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,74 15.07.24 |
28,65 28,45 |
+1,02 % 0,29 |
28,99 28,42 |
5,04 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,71 15.07.24 |
166,82 165,46 |
+0,76 % 1,25 |
168,66 166,07 |
2,20 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,6400 15.07.24 |
213,6500 212,8500 |
+3,19 % 6,79 |
219,8000 213,6500 |
419,03 Tsd. | |
|
Marriott International Inc US5719032022 |
246,6700 15.07.24 |
242,8000 242,7900 |
+1,60 % 3,88 |
246,8450 241,9900 |
1,06 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,47 15.07.24 |
219,02 218,35 |
+0,05 % 0,12 |
219,50 218,04 |
1,56 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
556,57 15.07.24 |
557,98 554,52 |
+0,37 % 2,05 |
562,25 553,44 |
368,52 Tsd. | |
|
Masco Corp US5745991068 |
70,58 15.07.24 |
71,13 70,73 |
-0,21 % -0,15 |
71,44 70,29 |
1,10 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
444,00 15.07.24 |
440,33 440,11 |
+0,88 % 3,89 |
444,40 438,74 |
1,73 Mio. | |
|
Match Group Inc US57667L1070 |
32,0200 15.07.24 |
31,8900 32,2800 |
-0,81 % -0,26 |
32,3150 31,7100 |
8,60 Mio. | |
|
McCormick and Co US5797802064 |
72,75 15.07.24 |
71,38 71,45 |
+1,82 % 1,30 |
73,59 71,16 |
4,09 Mio. | |
|
McDonalds Corp US5801351017 |
251,53 15.07.24 |
253,64 253,90 |
-0,93 % -2,37 |
255,73 251,19 |
3,39 Mio. | |
|
McKesson Corporation US58155Q1031 |
578,26 15.07.24 |
580,27 576,66 |
+0,28 % 1,60 |
587,08 577,65 |
860,19 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,08 15.07.24 |
77,82 77,95 |
-1,12 % -0,87 |
78,01 76,96 |
4,50 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,12 15.07.24 |
128,00 127,76 |
+0,28 % 0,36 |
128,34 127,20 |
6,92 Mio. |