S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,58 17:24 |
158,49 158,36 |
+2,66 % 4,22 |
163,30 157,94 |
292,03 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 17:24 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
1,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 17:24 |
165,53 166,71 |
+0,46 % 0,76 |
167,58 163,78 |
481,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,2250 17:23 |
218,9800 219,6400 |
-0,19 % -0,42 |
222,7700 217,1600 |
85,16 Tsd. | |
Marriott International Inc US5719032022 |
252,1600 17:25 |
247,9400 246,6700 |
+2,23 % 5,49 |
252,2825 247,6912 |
360,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,37 17:24 |
219,03 218,47 |
+0,41 % 0,90 |
220,12 218,47 |
448,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,38 17:23 |
559,18 556,57 |
+2,66 % 14,81 |
573,58 558,62 |
75,02 Tsd. | |
Masco Corp US5745991068 |
73,53 17:24 |
71,37 70,58 |
+4,18 % 2,95 |
73,69 71,10 |
622,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
443,28 17:24 |
446,94 444,00 |
-0,16 % -0,72 |
447,16 443,20 |
709,50 Tsd. | |
Match Group Inc US57667L1070 |
34,6650 17:24 |
34,2200 32,0200 |
+8,26 % 2,65 |
34,8600 33,6800 |
6,45 Mio. | |
McCormick and Co US5797802064 |
72,63 17:25 |
73,00 72,75 |
-0,16 % -0,12 |
73,11 72,37 |
388,50 Tsd. | |
McDonalds Corp US5801351017 |
254,36 17:24 |
251,00 251,53 |
+1,13 % 2,83 |
255,19 250,10 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
582,51 17:25 |
578,84 578,26 |
+0,73 % 4,25 |
583,46 578,84 |
101,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 17:24 |
77,04 77,08 |
+0,68 % 0,53 |
78,11 76,68 |
2,29 Mio. | |
Merck and Co Inc US58933Y1055 |
128,24 17:25 |
127,87 128,12 |
+0,09 % 0,12 |
129,03 127,73 |
1,08 Mio. |