S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,67 17:38 |
160,86 160,16 |
+1,57 % 2,51 |
163,05 160,75 |
308,77 Tsd. | |
Marathon Oil Corp US5658491064 |
28,10 17:38 |
27,80 27,65 |
+1,63 % 0,45 |
28,14 27,77 |
1,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
180,85 17:38 |
180,52 179,05 |
+1,00 % 1,80 |
182,00 179,00 |
703,38 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,5100 17:38 |
242,5600 240,9500 |
-1,01 % -2,44 |
242,9550 238,5100 |
40,77 Tsd. | |
Marriott International Inc US5719032022 |
220,6600 17:39 |
219,6800 217,1000 |
+1,64 % 3,56 |
221,4400 218,9300 |
606,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,00 17:38 |
221,37 221,05 |
-0,48 % -1,05 |
222,43 219,55 |
316,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,12 17:38 |
533,71 525,45 |
+1,27 % 6,67 |
535,69 526,52 |
77,38 Tsd. | |
Masco Corp US5745991068 |
76,12 17:39 |
76,14 75,49 |
+0,83 % 0,63 |
76,79 75,34 |
292,24 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,37 17:38 |
465,10 460,16 |
+1,35 % 6,21 |
467,54 464,00 |
507,71 Tsd. | |
Match Group Inc US57667L1070 |
35,2350 17:39 |
34,8100 34,1700 |
+3,12 % 1,07 |
35,2600 34,3000 |
1,06 Mio. | |
McCormick and Co US5797802064 |
76,99 17:37 |
78,18 77,96 |
-1,24 % -0,97 |
78,18 76,82 |
203,37 Tsd. | |
McDonalds Corp US5801351017 |
274,32 17:38 |
272,00 271,15 |
+1,17 % 3,17 |
274,55 271,85 |
726,04 Tsd. | |
McKesson Corporation US58155Q1031 |
544,48 17:37 |
552,46 552,83 |
-1,51 % -8,35 |
555,15 540,06 |
605,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
83,01 17:38 |
82,56 81,74 |
+1,55 % 1,27 |
83,04 82,17 |
1,43 Mio. | |
Merck and Co Inc US58933Y1055 |
113,17 17:38 |
114,17 113,58 |
-0,36 % -0,41 |
114,50 112,75 |
2,61 Mio. |