S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,12 22:10 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,06 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:10 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,49 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,67 22:10 |
165,53 166,71 |
+0,58 % 0,96 |
167,99 163,78 |
2,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 22:00 |
218,9800 219,6400 |
+0,91 % 2,00 |
222,7700 217,1600 |
356,26 Tsd. | |
Marriott International Inc US5719032022 |
255,1100 22:00 |
247,9400 246,6700 |
+3,42 % 8,44 |
255,1900 247,6912 |
1,56 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,91 22:10 |
219,03 218,47 |
+0,20 % 0,44 |
220,12 218,24 |
2,00 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,46 22:10 |
559,18 556,57 |
+3,75 % 20,89 |
579,05 558,62 |
492,26 Tsd. | |
Masco Corp US5745991068 |
74,30 22:10 |
71,37 70,58 |
+5,27 % 3,72 |
74,33 71,10 |
2,60 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,53 22:10 |
446,94 444,00 |
-0,11 % -0,47 |
447,16 439,70 |
2,85 Mio. | |
Match Group Inc US57667L1070 |
34,4100 22:00 |
34,2200 32,0200 |
+7,46 % 2,39 |
35,0400 33,6800 |
15,60 Mio. | |
McCormick and Co US5797802064 |
73,32 22:10 |
73,00 72,75 |
+0,78 % 0,57 |
73,40 72,26 |
1,60 Mio. | |
McDonalds Corp US5801351017 |
257,27 22:10 |
251,00 251,53 |
+2,28 % 5,74 |
257,31 250,10 |
4,17 Mio. | |
McKesson Corporation US58155Q1031 |
583,95 22:10 |
578,84 578,26 |
+0,98 % 5,69 |
584,15 578,84 |
702,98 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,10 22:10 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,81 Mio. | |
Merck and Co Inc US58933Y1055 |
125,44 22:10 |
127,87 128,12 |
-2,09 % -2,68 |
129,03 125,20 |
8,19 Mio. |