S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,58 18:36 |
158,49 158,36 |
+2,66 % 4,22 |
163,30 157,94 |
374,34 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 18:36 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
1,50 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,52 18:37 |
165,53 166,71 |
-0,12 % -0,19 |
167,58 163,78 |
687,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4200 18:34 |
218,9800 219,6400 |
+1,27 % 2,78 |
222,7700 217,1600 |
118,10 Tsd. | |
Marriott International Inc US5719032022 |
254,8200 18:36 |
247,9400 246,6700 |
+3,30 % 8,15 |
254,9100 247,6912 |
661,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,52 18:36 |
219,03 218,47 |
+0,48 % 1,05 |
220,12 218,47 |
556,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,00 18:37 |
559,18 556,57 |
+3,31 % 18,43 |
575,00 558,62 |
126,96 Tsd. | |
Masco Corp US5745991068 |
73,46 18:37 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
837,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,62 18:37 |
446,94 444,00 |
-0,76 % -3,38 |
447,16 440,12 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
34,8700 18:36 |
34,2200 32,0200 |
+8,90 % 2,85 |
35,0400 33,6800 |
8,18 Mio. | |
McCormick and Co US5797802064 |
72,56 18:36 |
73,00 72,75 |
-0,27 % -0,20 |
73,11 72,35 |
539,90 Tsd. | |
McDonalds Corp US5801351017 |
256,06 18:36 |
251,00 251,53 |
+1,80 % 4,53 |
256,21 250,10 |
1,49 Mio. | |
McKesson Corporation US58155Q1031 |
580,79 18:36 |
578,84 578,26 |
+0,44 % 2,53 |
583,46 578,84 |
141,21 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,43 18:37 |
77,04 77,08 |
+0,45 % 0,35 |
78,11 76,68 |
3,07 Mio. | |
Merck and Co Inc US58933Y1055 |
126,85 18:37 |
127,87 128,12 |
-0,99 % -1,27 |
129,03 126,69 |
1,91 Mio. |