S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,10 15:39 |
160,86 160,16 |
+1,21 % 1,94 |
162,91 160,75 |
48,52 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,99 15:39 |
27,80 27,65 |
+1,21 % 0,34 |
28,01 27,78 |
163,69 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
181,83 15:40 |
180,52 179,05 |
+1,55 % 2,78 |
181,91 179,75 |
74,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
1,91 Tsd. | |
|
Marriott International Inc US5719032022 |
220,2900 15:38 |
219,6800 217,1000 |
+1,47 % 3,19 |
220,4800 218,9300 |
55,57 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,35 15:39 |
221,37 221,05 |
-0,32 % -0,70 |
222,43 220,17 |
45,29 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
535,54 15:38 |
533,71 525,45 |
+1,92 % 10,09 |
535,69 533,17 |
6,61 Tsd. | |
|
Masco Corp US5745991068 |
76,79 15:39 |
76,14 75,49 |
+1,72 % 1,30 |
76,79 76,14 |
22,70 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,19 15:39 |
465,10 460,16 |
+1,53 % 7,03 |
467,54 464,00 |
116,32 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0700 15:39 |
34,8100 34,1700 |
+2,63 % 0,90 |
35,0700 34,3000 |
134,77 Tsd. | |
|
McCormick and Co US5797802064 |
77,53 15:39 |
78,18 77,96 |
-0,55 % -0,43 |
78,18 77,50 |
19,96 Tsd. | |
|
McDonalds Corp US5801351017 |
272,43 15:39 |
272,00 271,15 |
+0,47 % 1,28 |
273,17 271,85 |
111,12 Tsd. | |
|
McKesson Corporation US58155Q1031 |
553,37 15:39 |
552,46 552,83 |
+0,10 % 0,54 |
555,15 551,28 |
48,28 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,35 15:39 |
82,56 81,74 |
+0,75 % 0,61 |
82,84 82,28 |
233,63 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,40 15:39 |
114,17 113,58 |
-0,16 % -0,18 |
114,50 113,25 |
450,82 Tsd. |