S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,75 16:01 |
158,49 158,36 |
+2,14 % 3,39 |
161,75 157,94 |
74,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,69 16:02 |
28,54 28,74 |
-0,19 % -0,06 |
28,70 28,44 |
447,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,11 16:02 |
165,53 166,71 |
-0,36 % -0,60 |
166,56 163,78 |
172,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7700 16:02 |
218,9800 219,6400 |
+1,43 % 3,13 |
222,7700 217,1600 |
22,93 Tsd. | |
Marriott International Inc US5719032022 |
251,9500 16:03 |
247,9400 246,6700 |
+2,14 % 5,28 |
252,0400 247,6912 |
132,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,30 16:02 |
219,03 218,47 |
+0,38 % 0,83 |
219,50 218,47 |
84,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,70 16:00 |
559,18 556,57 |
+1,82 % 10,13 |
566,70 558,62 |
16,00 Tsd. | |
Masco Corp US5745991068 |
73,59 16:02 |
71,37 70,58 |
+4,26 % 3,01 |
73,69 71,10 |
157,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,01 16:01 |
446,94 444,00 |
+0,45 % 2,01 |
447,16 443,23 |
472,07 Tsd. | |
Match Group Inc US57667L1070 |
34,6250 16:02 |
34,2200 32,0200 |
+8,14 % 2,61 |
34,8600 33,6800 |
2,99 Mio. | |
McCormick and Co US5797802064 |
72,93 16:02 |
73,00 72,75 |
+0,25 % 0,18 |
73,00 72,43 |
106,33 Tsd. | |
McDonalds Corp US5801351017 |
254,10 16:02 |
251,00 251,53 |
+1,02 % 2,57 |
254,11 250,10 |
499,72 Tsd. | |
McKesson Corporation US58155Q1031 |
579,54 15:59 |
578,84 578,26 |
+0,22 % 1,29 |
583,46 578,84 |
24,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,68 16:02 |
77,04 77,08 |
+0,78 % 0,60 |
77,71 76,68 |
1,22 Mio. | |
Merck and Co Inc US58933Y1055 |
128,59 16:02 |
127,87 128,12 |
+0,37 % 0,47 |
128,61 127,73 |
335,90 Tsd. |