S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,82 22:10 |
173,94 173,08 |
+0,43 % 0,74 |
175,98 172,72 |
1,10 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 22:10 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
5,31 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,52 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,3800 22:00 |
259,1800 259,0000 |
-0,24 % -0,62 |
259,1800 255,0500 |
299,99 Tsd. | |
|
Marriott International Inc US5719032022 |
235,6100 22:00 |
233,7300 232,4600 |
+1,36 % 3,15 |
236,2300 232,7600 |
1,01 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,07 22:10 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,46 |
1,34 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
534,04 22:10 |
531,95 529,78 |
+0,80 % 4,26 |
537,06 527,41 |
366,14 Tsd. | |
|
Masco Corp US5745991068 |
81,25 22:10 |
81,31 81,04 |
+0,26 % 0,21 |
82,37 80,96 |
1,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
500,99 22:10 |
498,60 497,71 |
+0,66 % 3,28 |
501,74 497,85 |
2,20 Mio. | |
|
Match Group Inc US57667L1070 |
35,9400 22:00 |
35,3800 35,1800 |
+2,16 % 0,76 |
36,3500 35,3000 |
3,44 Mio. | |
|
McCormick and Co US5797802064 |
84,50 22:10 |
84,73 84,76 |
-0,31 % -0,26 |
85,24 84,38 |
1,25 Mio. | |
|
McDonalds Corp US5801351017 |
293,75 22:10 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
2,99 Mio. | |
|
McKesson Corporation US58155Q1031 |
513,91 22:10 |
519,08 519,82 |
-1,14 % -5,91 |
521,00 510,19 |
978,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,63 22:10 |
90,00 90,11 |
-1,64 % -1,48 |
90,24 88,04 |
7,01 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,29 22:10 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,73 |
5,95 Mio. |