S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,43 17:12 |
160,86 160,16 |
+1,41 % 2,27 |
163,05 160,75 |
285,54 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,06 17:14 |
27,80 27,65 |
+1,48 % 0,41 |
28,09 27,77 |
778,13 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,56 17:12 |
180,52 179,05 |
+0,84 % 1,51 |
182,00 179,00 |
601,66 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,5650 17:12 |
242,5600 240,9500 |
-0,99 % -2,39 |
242,9550 238,5650 |
36,08 Tsd. | |
|
Marriott International Inc US5719032022 |
220,9600 17:13 |
219,6800 217,1000 |
+1,78 % 3,86 |
221,0000 218,9300 |
435,80 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,22 17:13 |
221,37 221,05 |
-0,38 % -0,83 |
222,43 219,55 |
270,10 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,14 17:11 |
533,71 525,45 |
+0,89 % 4,69 |
535,69 526,52 |
60,19 Tsd. | |
|
Masco Corp US5745991068 |
76,09 17:13 |
76,14 75,49 |
+0,79 % 0,60 |
76,79 75,34 |
235,04 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,89 17:13 |
465,10 460,16 |
+1,25 % 5,73 |
467,54 464,00 |
448,14 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1650 17:13 |
34,8100 34,1700 |
+2,91 % 1,00 |
35,2580 34,3000 |
803,22 Tsd. | |
|
McCormick and Co US5797802064 |
77,05 17:13 |
78,18 77,96 |
-1,17 % -0,91 |
78,18 76,82 |
166,31 Tsd. | |
|
McDonalds Corp US5801351017 |
273,94 17:13 |
272,00 271,15 |
+1,03 % 2,79 |
274,28 271,85 |
636,27 Tsd. | |
|
McKesson Corporation US58155Q1031 |
544,90 17:13 |
552,46 552,83 |
-1,44 % -7,94 |
555,15 540,06 |
547,36 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,53 17:14 |
82,56 81,74 |
+0,97 % 0,79 |
82,86 82,17 |
1,19 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,29 17:13 |
114,17 113,58 |
-0,26 % -0,29 |
114,50 112,75 |
2,23 Mio. |