S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,82 21:29 |
158,49 158,36 |
+2,82 % 4,46 |
163,30 157,94 |
613,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:29 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
3,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:30 |
165,53 166,71 |
+0,69 % 1,16 |
167,99 163,78 |
1,27 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,4600 21:29 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
236,86 Tsd. | |
Marriott International Inc US5719032022 |
254,1200 21:30 |
247,9400 246,6700 |
+3,02 % 7,45 |
255,1900 247,6912 |
1,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,75 21:31 |
219,03 218,47 |
+0,13 % 0,28 |
220,12 218,24 |
972,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,90 21:30 |
559,18 556,57 |
+3,83 % 21,33 |
579,05 558,62 |
311,49 Tsd. | |
Masco Corp US5745991068 |
74,23 21:30 |
71,37 70,58 |
+5,17 % 3,65 |
74,26 71,10 |
1,34 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,78 21:31 |
446,94 444,00 |
-0,28 % -1,23 |
447,16 439,70 |
1,66 Mio. | |
Match Group Inc US57667L1070 |
34,4050 21:31 |
34,2200 32,0200 |
+7,45 % 2,39 |
35,0400 33,6800 |
12,22 Mio. | |
McCormick and Co US5797802064 |
73,26 21:31 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,01 Mio. | |
McDonalds Corp US5801351017 |
256,26 21:31 |
251,00 251,53 |
+1,88 % 4,73 |
256,45 250,10 |
2,85 Mio. | |
McKesson Corporation US58155Q1031 |
581,33 21:31 |
578,84 578,26 |
+0,53 % 3,07 |
583,46 578,84 |
309,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,92 21:30 |
77,04 77,08 |
+1,09 % 0,84 |
78,11 76,68 |
4,85 Mio. | |
Merck and Co Inc US58933Y1055 |
125,79 21:30 |
127,87 128,12 |
-1,82 % -2,33 |
129,03 125,57 |
4,67 Mio. |