S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,32 19:49 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
474,13 Tsd. | |
Marathon Oil Corp US5658491064 |
28,92 19:49 |
28,54 28,74 |
+0,62 % 0,18 |
28,98 28,44 |
2,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,83 19:48 |
165,53 166,71 |
+0,07 % 0,12 |
167,58 163,78 |
890,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6900 19:48 |
218,9800 219,6400 |
+0,93 % 2,05 |
222,7700 217,1600 |
166,84 Tsd. | |
Marriott International Inc US5719032022 |
253,8700 19:49 |
247,9400 246,6700 |
+2,92 % 7,20 |
255,1900 247,6912 |
876,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,27 19:49 |
219,03 218,47 |
+0,36 % 0,80 |
220,12 218,47 |
690,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,85 19:48 |
559,18 556,57 |
+3,46 % 19,28 |
576,22 558,62 |
190,10 Tsd. | |
Masco Corp US5745991068 |
73,70 19:48 |
71,37 70,58 |
+4,42 % 3,12 |
73,72 71,10 |
1,03 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,72 19:49 |
446,94 444,00 |
-0,74 % -3,28 |
447,16 440,12 |
1,27 Mio. | |
Match Group Inc US57667L1070 |
34,5400 19:50 |
34,2200 32,0200 |
+7,87 % 2,52 |
35,0400 33,6800 |
9,93 Mio. | |
McCormick and Co US5797802064 |
72,56 19:49 |
73,00 72,75 |
-0,26 % -0,19 |
73,11 72,26 |
649,21 Tsd. | |
McDonalds Corp US5801351017 |
255,90 19:49 |
251,00 251,53 |
+1,74 % 4,37 |
256,45 250,10 |
2,22 Mio. | |
McKesson Corporation US58155Q1031 |
580,83 19:49 |
578,84 578,26 |
+0,44 % 2,57 |
583,46 578,84 |
185,82 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,50 19:48 |
77,04 77,08 |
+0,54 % 0,42 |
78,11 76,68 |
3,59 Mio. | |
Merck and Co Inc US58933Y1055 |
126,19 19:49 |
127,87 128,12 |
-1,51 % -1,93 |
129,03 126,06 |
2,80 Mio. |