S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,69 16:22 |
160,86 160,16 |
+0,96 % 1,53 |
163,05 160,75 |
194,26 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 16:22 |
27,80 27,65 |
+0,76 % 0,21 |
28,01 27,77 |
465,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,77 16:22 |
180,52 179,05 |
+0,40 % 0,72 |
182,00 179,00 |
355,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1100 16:23 |
242,5600 240,9500 |
-0,35 % -0,84 |
242,9550 240,1100 |
9,98 Tsd. | |
Marriott International Inc US5719032022 |
219,6000 16:22 |
219,6800 217,1000 |
+1,15 % 2,50 |
220,4800 218,9300 |
322,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,18 16:23 |
221,37 221,05 |
-0,39 % -0,87 |
222,43 219,55 |
167,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,58 16:23 |
533,71 525,45 |
+0,21 % 1,13 |
535,69 526,52 |
36,57 Tsd. | |
Masco Corp US5745991068 |
75,60 16:22 |
76,14 75,49 |
+0,15 % 0,11 |
76,79 75,34 |
150,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,09 16:23 |
465,10 460,16 |
+1,07 % 4,93 |
467,54 464,00 |
282,85 Tsd. | |
Match Group Inc US57667L1070 |
34,9700 16:23 |
34,8100 34,1700 |
+2,34 % 0,80 |
35,2000 34,3000 |
443,62 Tsd. | |
McCormick and Co US5797802064 |
77,11 16:22 |
78,18 77,96 |
-1,09 % -0,85 |
78,18 77,07 |
82,90 Tsd. | |
McDonalds Corp US5801351017 |
272,62 16:23 |
272,00 271,15 |
+0,54 % 1,47 |
273,24 271,85 |
409,45 Tsd. | |
McKesson Corporation US58155Q1031 |
543,68 16:23 |
552,46 552,83 |
-1,66 % -9,15 |
555,15 540,06 |
420,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,35 16:22 |
82,56 81,74 |
+0,74 % 0,61 |
82,86 82,17 |
868,86 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,04 16:23 |
114,17 113,58 |
-0,48 % -0,54 |
114,50 112,75 |
1,52 Mio. |