S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,96 17:59 |
173,94 173,08 |
+1,09 % 1,88 |
175,98 172,72 |
256,60 Tsd. | |
Marathon Oil Corp US5658491064 |
27,33 17:59 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
1,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,16 17:59 |
161,54 161,01 |
+0,71 % 1,15 |
163,17 161,00 |
463,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6850 17:58 |
259,1800 259,0000 |
-0,51 % -1,32 |
259,1800 256,6700 |
64,05 Tsd. | |
Marriott International Inc US5719032022 |
234,1900 17:59 |
233,7300 232,4600 |
+0,74 % 1,73 |
236,2300 233,2350 |
213,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,31 17:59 |
230,61 231,17 |
-1,24 % -2,86 |
231,23 227,65 |
382,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,01 17:59 |
531,95 529,78 |
+0,99 % 5,23 |
537,06 527,41 |
77,04 Tsd. | |
Masco Corp US5745991068 |
81,91 17:59 |
81,31 81,04 |
+1,07 % 0,87 |
82,37 81,26 |
292,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,05 17:59 |
498,60 497,71 |
+0,67 % 3,34 |
501,74 497,85 |
703,63 Tsd. | |
Match Group Inc US57667L1070 |
36,1712 17:59 |
35,3800 35,1800 |
+2,82 % 0,99 |
36,1712 35,3000 |
720,49 Tsd. | |
McCormick and Co US5797802064 |
84,85 17:59 |
84,73 84,76 |
+0,11 % 0,09 |
85,24 84,57 |
388,27 Tsd. | |
McDonalds Corp US5801351017 |
293,66 17:59 |
297,00 296,69 |
-1,02 % -3,03 |
297,39 293,13 |
943,42 Tsd. | |
McKesson Corporation US58155Q1031 |
513,30 17:58 |
519,08 519,82 |
-1,25 % -6,52 |
521,00 513,07 |
209,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,12 18:00 |
90,00 90,11 |
-1,10 % -0,99 |
90,24 88,93 |
1,86 Mio. | |
Merck and Co Inc US58933Y1055 |
118,45 17:59 |
118,97 117,96 |
+0,42 % 0,49 |
119,14 117,76 |
2,11 Mio. |