S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,43 20:15 |
158,49 158,36 |
+2,57 % 4,07 |
163,30 157,94 |
508,37 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 20:15 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,27 20:15 |
165,53 166,71 |
+0,34 % 0,56 |
167,58 163,78 |
979,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,5100 20:14 |
218,9800 219,6400 |
+0,40 % 0,87 |
222,7700 217,1600 |
177,61 Tsd. | |
Marriott International Inc US5719032022 |
253,3600 20:15 |
247,9400 246,6700 |
+2,71 % 6,69 |
255,1900 247,6912 |
919,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,11 20:15 |
219,03 218,47 |
+0,29 % 0,64 |
220,12 218,47 |
746,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,85 20:15 |
559,18 556,57 |
+3,64 % 20,28 |
577,76 558,62 |
211,95 Tsd. | |
Masco Corp US5745991068 |
73,85 20:15 |
71,37 70,58 |
+4,63 % 3,27 |
73,96 71,10 |
1,09 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,16 20:16 |
446,94 444,00 |
-0,64 % -2,85 |
447,16 440,12 |
1,34 Mio. | |
Match Group Inc US57667L1070 |
34,4550 20:15 |
34,2200 32,0200 |
+7,60 % 2,44 |
35,0400 33,6800 |
10,25 Mio. | |
McCormick and Co US5797802064 |
72,89 20:16 |
73,00 72,75 |
+0,19 % 0,14 |
73,11 72,26 |
723,65 Tsd. | |
McDonalds Corp US5801351017 |
255,70 20:15 |
251,00 251,53 |
+1,66 % 4,17 |
256,45 250,10 |
2,34 Mio. | |
McKesson Corporation US58155Q1031 |
581,58 20:15 |
578,84 578,26 |
+0,57 % 3,32 |
583,46 578,84 |
215,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,65 20:16 |
77,04 77,08 |
+0,73 % 0,57 |
78,11 76,68 |
3,96 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 20:15 |
127,87 128,12 |
-1,74 % -2,23 |
129,03 125,73 |
3,26 Mio. |