S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,03 15:59 |
160,86 160,16 |
+1,16 % 1,87 |
163,05 160,75 |
145,87 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,80 15:59 |
27,80 27,65 |
+0,52 % 0,14 |
28,01 27,77 |
306,19 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,52 15:59 |
180,52 179,05 |
+0,26 % 0,47 |
182,00 179,39 |
195,96 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
242,6225 15:45 |
242,5600 240,9500 |
+0,69 % 1,67 |
242,9550 242,3250 |
4,47 Tsd. | |
|
Marriott International Inc US5719032022 |
220,0700 15:58 |
219,6800 217,1000 |
+1,37 % 2,97 |
220,4800 218,9300 |
230,10 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,04 15:59 |
221,37 221,05 |
-0,46 % -1,02 |
222,43 219,55 |
93,69 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,78 15:58 |
533,71 525,45 |
+0,63 % 3,33 |
535,69 528,65 |
21,96 Tsd. | |
|
Masco Corp US5745991068 |
75,39 15:58 |
76,14 75,49 |
-0,13 % -0,10 |
76,79 75,34 |
55,17 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
465,77 15:59 |
465,10 460,16 |
+1,22 % 5,61 |
467,54 464,00 |
185,58 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0600 15:58 |
34,8100 34,1700 |
+2,60 % 0,89 |
35,2000 34,3000 |
253,13 Tsd. | |
|
McCormick and Co US5797802064 |
77,19 15:59 |
78,18 77,96 |
-0,99 % -0,78 |
78,18 77,19 |
44,96 Tsd. | |
|
McDonalds Corp US5801351017 |
272,68 15:58 |
272,00 271,15 |
+0,56 % 1,53 |
273,17 271,85 |
230,61 Tsd. | |
|
McKesson Corporation US58155Q1031 |
549,13 15:59 |
552,46 552,83 |
-0,67 % -3,71 |
555,15 548,74 |
311,24 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,58 15:59 |
82,56 81,74 |
+1,03 % 0,84 |
82,86 82,27 |
609,27 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,27 15:59 |
114,17 113,58 |
-0,27 % -0,31 |
114,50 113,12 |
842,60 Tsd. |