S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,63 18:34 |
173,94 173,08 |
+0,90 % 1,55 |
175,98 172,72 |
287,28 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 18:34 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
2,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 18:34 |
161,54 161,01 |
+0,81 % 1,31 |
163,17 161,00 |
527,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0360 18:31 |
259,1800 259,0000 |
-0,76 % -1,96 |
259,1800 256,6700 |
82,46 Tsd. | |
Marriott International Inc US5719032022 |
233,9200 18:34 |
233,7300 232,4600 |
+0,63 % 1,46 |
236,2300 233,1350 |
254,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:34 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
461,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,27 18:34 |
531,95 529,78 |
+0,85 % 4,49 |
537,06 527,41 |
102,12 Tsd. | |
Masco Corp US5745991068 |
81,68 18:34 |
81,31 81,04 |
+0,79 % 0,64 |
82,37 81,26 |
355,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,54 18:34 |
498,60 497,71 |
+0,57 % 2,83 |
501,74 497,85 |
826,92 Tsd. | |
Match Group Inc US57667L1070 |
35,9300 18:34 |
35,3800 35,1800 |
+2,13 % 0,75 |
36,3500 35,3000 |
1,22 Mio. | |
McCormick and Co US5797802064 |
84,96 18:33 |
84,73 84,76 |
+0,24 % 0,20 |
85,24 84,57 |
414,64 Tsd. | |
McDonalds Corp US5801351017 |
293,37 18:35 |
297,00 296,69 |
-1,12 % -3,32 |
297,39 292,91 |
1,05 Mio. | |
McKesson Corporation US58155Q1031 |
514,94 18:33 |
519,08 519,82 |
-0,94 % -4,89 |
521,00 512,52 |
260,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,69 18:34 |
90,00 90,11 |
-1,58 % -1,42 |
90,24 88,69 |
2,25 Mio. | |
Merck and Co Inc US58933Y1055 |
118,40 18:35 |
118,97 117,96 |
+0,37 % 0,44 |
119,14 117,76 |
2,46 Mio. |