S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,85 21:39 |
158,49 158,36 |
+2,84 % 4,49 |
163,30 157,94 |
639,83 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:39 |
28,54 28,74 |
+0,78 % 0,23 |
28,99 28,44 |
3,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:40 |
165,53 166,71 |
+0,70 % 1,16 |
167,99 163,78 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6500 21:40 |
218,9800 219,6400 |
+0,92 % 2,01 |
222,7700 217,1600 |
253,15 Tsd. | |
Marriott International Inc US5719032022 |
254,5300 21:39 |
247,9400 246,6700 |
+3,19 % 7,86 |
255,1900 247,6912 |
1,10 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,90 21:40 |
219,03 218,47 |
+0,19 % 0,43 |
220,12 218,24 |
1,01 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,31 21:39 |
559,18 556,57 |
+3,73 % 20,74 |
579,05 558,62 |
321,79 Tsd. | |
Masco Corp US5745991068 |
74,27 21:40 |
71,37 70,58 |
+5,23 % 3,69 |
74,29 71,10 |
1,41 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,37 21:40 |
446,94 444,00 |
-0,37 % -1,63 |
447,16 439,70 |
1,71 Mio. | |
Match Group Inc US57667L1070 |
34,4000 21:40 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
12,48 Mio. | |
McCormick and Co US5797802064 |
73,28 21:40 |
73,00 72,75 |
+0,73 % 0,53 |
73,32 72,26 |
1,07 Mio. | |
McDonalds Corp US5801351017 |
256,60 21:40 |
251,00 251,53 |
+2,02 % 5,07 |
256,61 250,10 |
2,97 Mio. | |
McKesson Corporation US58155Q1031 |
582,45 21:40 |
578,84 578,26 |
+0,72 % 4,19 |
583,46 578,84 |
328,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,96 21:39 |
77,04 77,08 |
+1,14 % 0,88 |
78,11 76,68 |
4,96 Mio. | |
Merck and Co Inc US58933Y1055 |
125,66 21:39 |
127,87 128,12 |
-1,92 % -2,47 |
129,03 125,57 |
4,90 Mio. |