S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,65 21:33 |
158,49 158,36 |
+2,71 % 4,29 |
163,30 157,94 |
624,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 21:33 |
28,54 28,74 |
+0,79 % 0,23 |
28,98 28,44 |
3,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:32 |
165,53 166,71 |
+0,69 % 1,15 |
167,99 163,78 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 21:31 |
218,9800 219,6400 |
+0,80 % 1,75 |
222,7700 217,1600 |
238,39 Tsd. | |
Marriott International Inc US5719032022 |
254,1600 21:32 |
247,9400 246,6700 |
+3,04 % 7,49 |
255,1900 247,6912 |
1,05 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,77 21:32 |
219,03 218,47 |
+0,14 % 0,30 |
220,12 218,24 |
977,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,77 21:32 |
559,18 556,57 |
+3,81 % 21,20 |
579,05 558,62 |
312,70 Tsd. | |
Masco Corp US5745991068 |
74,20 21:32 |
71,37 70,58 |
+5,13 % 3,62 |
74,26 71,10 |
1,36 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,55 21:32 |
446,94 444,00 |
-0,33 % -1,45 |
447,16 439,70 |
1,66 Mio. | |
Match Group Inc US57667L1070 |
34,3800 21:32 |
34,2200 32,0200 |
+7,37 % 2,36 |
35,0400 33,6800 |
12,26 Mio. | |
McCormick and Co US5797802064 |
73,21 21:32 |
73,00 72,75 |
+0,63 % 0,46 |
73,31 72,26 |
1,02 Mio. | |
McDonalds Corp US5801351017 |
256,35 21:32 |
251,00 251,53 |
+1,92 % 4,82 |
256,50 250,10 |
2,87 Mio. | |
McKesson Corporation US58155Q1031 |
581,56 21:32 |
578,84 578,26 |
+0,57 % 3,30 |
583,46 578,84 |
311,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 21:32 |
77,04 77,08 |
+1,13 % 0,87 |
78,11 76,68 |
4,88 Mio. | |
Merck and Co Inc US58933Y1055 |
125,78 21:31 |
127,87 128,12 |
-1,83 % -2,34 |
129,03 125,57 |
4,71 Mio. |