S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,81 21:11 |
158,49 158,36 |
+2,81 % 4,45 |
163,30 157,94 |
583,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,92 21:11 |
28,54 28,74 |
+0,63 % 0,18 |
28,98 28,44 |
2,85 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,67 21:11 |
165,53 166,71 |
+0,58 % 0,96 |
167,77 163,78 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
220,8200 21:10 |
218,9800 219,6400 |
+0,54 % 1,18 |
222,7700 217,1600 |
225,56 Tsd. | |
Marriott International Inc US5719032022 |
253,9100 21:11 |
247,9400 246,6700 |
+2,94 % 7,24 |
255,1900 247,6912 |
1,00 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,51 21:11 |
219,03 218,47 |
+0,02 % 0,04 |
220,12 218,24 |
883,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,17 21:10 |
559,18 556,57 |
+3,88 % 21,60 |
579,05 558,62 |
291,60 Tsd. | |
Masco Corp US5745991068 |
74,07 21:11 |
71,37 70,58 |
+4,94 % 3,49 |
74,11 71,10 |
1,25 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,52 21:11 |
446,94 444,00 |
-0,78 % -3,48 |
447,16 439,70 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
34,3980 21:11 |
34,2200 32,0200 |
+7,43 % 2,38 |
35,0400 33,6800 |
11,74 Mio. | |
McCormick and Co US5797802064 |
73,11 21:11 |
73,00 72,75 |
+0,49 % 0,36 |
73,18 72,26 |
889,36 Tsd. | |
McDonalds Corp US5801351017 |
255,81 21:11 |
251,00 251,53 |
+1,70 % 4,28 |
256,45 250,10 |
2,62 Mio. | |
McKesson Corporation US58155Q1031 |
581,12 21:11 |
578,84 578,26 |
+0,49 % 2,86 |
583,46 578,84 |
275,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,91 21:11 |
77,04 77,08 |
+1,07 % 0,83 |
78,11 76,68 |
4,63 Mio. | |
Merck and Co Inc US58933Y1055 |
125,96 21:12 |
127,87 128,12 |
-1,69 % -2,16 |
129,03 125,57 |
4,35 Mio. |