S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,48 16:28 |
160,86 160,16 |
+0,83 % 1,33 |
163,05 160,75 |
210,46 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 16:28 |
27,80 27,65 |
+0,94 % 0,26 |
28,01 27,77 |
521,00 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,89 16:28 |
180,52 179,05 |
+0,47 % 0,84 |
182,00 179,00 |
380,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,6300 16:28 |
242,5600 240,9500 |
-0,13 % -0,32 |
242,9550 239,9100 |
15,31 Tsd. | |
Marriott International Inc US5719032022 |
219,7900 16:28 |
219,6800 217,1000 |
+1,24 % 2,69 |
220,4800 218,9300 |
330,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,56 16:29 |
221,37 221,05 |
-0,22 % -0,49 |
222,43 219,55 |
180,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,13 16:29 |
533,71 525,45 |
+0,51 % 2,68 |
535,69 526,52 |
38,96 Tsd. | |
Masco Corp US5745991068 |
75,61 16:29 |
76,14 75,49 |
+0,17 % 0,13 |
76,79 75,34 |
157,30 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,65 16:29 |
465,10 460,16 |
+1,19 % 5,49 |
467,54 464,00 |
295,06 Tsd. | |
Match Group Inc US57667L1070 |
34,9850 16:29 |
34,8100 34,1700 |
+2,39 % 0,82 |
35,2000 34,3000 |
484,07 Tsd. | |
McCormick and Co US5797802064 |
77,14 16:28 |
78,18 77,96 |
-1,06 % -0,83 |
78,18 76,98 |
90,08 Tsd. | |
McDonalds Corp US5801351017 |
272,65 16:29 |
272,00 271,15 |
+0,55 % 1,50 |
273,24 271,85 |
430,81 Tsd. | |
McKesson Corporation US58155Q1031 |
543,57 16:29 |
552,46 552,83 |
-1,68 % -9,26 |
555,15 540,06 |
438,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,43 16:28 |
82,56 81,74 |
+0,84 % 0,69 |
82,86 82,17 |
895,84 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,32 16:29 |
114,17 113,58 |
-0,23 % -0,27 |
114,50 112,75 |
1,60 Mio. |