S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,48 18:15 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
19,52 Mio. | |
FMC Corp US3024913036 |
62,46 18:14 |
62,31 61,42 |
+1,69 % 1,04 |
62,93 61,72 |
284,12 Tsd. | |
Fiserv US3377381088 |
165,17 18:15 |
165,00 164,03 |
+0,69 % 1,14 |
165,28 164,16 |
587,51 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 18:15 |
41,87 42,28 |
-0,30 % -0,13 |
42,24 41,70 |
1,04 Mio. | |
First Solar Inc US3364331070 |
228,9800 18:15 |
228,5000 225,5400 |
+1,53 % 3,44 |
230,1500 225,8000 |
498,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2550 18:15 |
40,4300 39,7100 |
+1,37 % 0,55 |
40,7508 40,1500 |
1,19 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 18:15 |
78,51 78,09 |
+0,06 % 0,05 |
79,25 78,00 |
1,08 Mio. | |
FedEx Corp US31428X1063 |
284,25 18:15 |
287,30 283,33 |
+0,32 % 0,92 |
291,70 283,53 |
460,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,15 18:15 |
113,00 112,62 |
+1,36 % 1,53 |
114,24 112,20 |
114,05 Tsd. | |
Fastenal Company US3119001044 |
66,8800 18:15 |
67,0100 66,2700 |
+0,92 % 0,61 |
67,4100 66,6431 |
363,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.763,59 18:12 |
1.818,02 1.809,75 |
-2,55 % -46,16 |
1.818,02 1.763,07 |
45,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,58 18:13 |
406,02 404,33 |
+0,31 % 1,25 |
407,80 404,15 |
41,45 Tsd. | |
F5 Inc US3156161024 |
195,2300 18:14 |
194,9900 191,3600 |
+2,02 % 3,87 |
196,5200 193,7000 |
97,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,20 18:15 |
118,25 118,95 |
+0,21 % 0,25 |
119,63 118,12 |
4,30 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,49 18:15 |
166,93 166,68 |
-0,11 % -0,19 |
167,92 165,16 |
211,17 Tsd. |