S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
10,46 16:16 |
10,37 10,18 |
+2,70 % 0,28 |
10,49 10,37 |
9,13 Mio. | |
FMC Corp US3024913036 |
61,79 16:16 |
62,31 61,42 |
+0,60 % 0,37 |
62,93 61,76 |
76,70 Tsd. | |
Fiserv US3377381088 |
165,06 16:16 |
165,00 164,03 |
+0,63 % 1,03 |
165,25 164,16 |
251,08 Tsd. | |
FirstEnergy Corp US3379321074 |
41,81 16:16 |
41,87 42,28 |
-1,12 % -0,48 |
41,98 41,70 |
394,43 Tsd. | |
First Solar Inc US3364331070 |
227,5450 16:16 |
228,5000 225,5400 |
+0,89 % 2,01 |
228,9200 225,8000 |
212,03 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 16:16 |
40,4300 39,7100 |
+1,79 % 0,71 |
40,7508 40,3000 |
292,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,41 16:16 |
78,51 78,09 |
+0,41 % 0,32 |
79,25 78,00 |
408,54 Tsd. | |
FedEx Corp US31428X1063 |
287,03 16:16 |
287,30 283,33 |
+1,31 % 3,70 |
291,70 285,88 |
197,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,43 16:16 |
113,00 112,62 |
+0,72 % 0,81 |
113,44 112,20 |
28,14 Tsd. | |
Fastenal Company US3119001044 |
66,7600 16:16 |
67,0100 66,2700 |
+0,74 % 0,49 |
67,4100 66,6431 |
99,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,70 16:16 |
1.818,02 1.809,75 |
-0,94 % -17,05 |
1.818,02 1.790,93 |
11,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,84 16:14 |
406,02 404,33 |
+0,13 % 0,51 |
407,80 404,84 |
7,52 Tsd. | |
F5 Inc US3156161024 |
195,4600 16:16 |
194,9900 191,3600 |
+2,14 % 4,10 |
196,5200 193,7000 |
36,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,41 16:16 |
118,25 118,95 |
-0,45 % -0,54 |
118,89 118,12 |
1,86 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,82 16:15 |
166,93 166,68 |
+0,08 % 0,14 |
167,92 165,16 |
68,74 Tsd. |